Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $10.65 1,028,556 1:1 $9.93 $11.00 $9.61
December 3, 2019 $11.53 958,659 1:1 $10.65 $11.60 $10.56
December 4, 2019 $11.99 515,254 1:1 $11.70 $11.99 $11.04
December 5, 2019 $11.48 358,373 1:1 $11.78 $11.98 $11.06
December 6, 2019 $10.73 425,632 1:1 $11.32 $11.82 $10.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.