Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.60 15,252 1:1 $6.00 $6.60 $5.81
March 19, 2019 $7.69 125,234 1:1 $7.00 $7.85 $6.62
March 20, 2019 $8.18 76,287 1:1 $7.64 $8.57 $7.21
March 21, 2019 $7.84 20,181 1:1 $8.21 $8.29 $7.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.