Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $0.13 3,249,781 1:1 $0.13 $0.13 $0.12
September 26, 2023 $0.14 7,847,070 1:1 $0.14 $0.15 $0.13
September 27, 2023 $0.13 2,698,460 1:1 $0.14 $0.14 $0.13
September 28, 2023 $0.13 1,842,333 1:1 $0.13 $0.14 $0.13
September 29, 2023 $0.13 2,477,460 1:1 $0.13 $0.14 $0.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.