Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $7.06 5,729 1:1 $6.57 $7.06 $6.57
October 15, 2019 $6.99 14,953 1:1 $7.06 $7.06 $6.78
October 16, 2019 $6.69 4,971 1:1 $6.88 $7.06 $6.58
October 17, 2019 $6.46 32,751 1:1 $6.90 $6.90 $6.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.